26156 GJ-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26156 GJ-AIA @EC2412A (CALL)

Nominal

0.900 +0.140 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.900	67.100	0	36.871
09/10/2024	0.760	65.100	200,000	37.788
08/10/2024	0.740	64.700	0	38.530
07/10/2024	1.350	72.150	0	39.892
04/10/2024	1.530	74.550	0	32.364
03/10/2024	1.290	71.750	0	35.010
02/10/2024	1.290	72.200	0	27.131
30/09/2024	1.170	69.650	500,000	41.742
27/09/2024	0.950	68.350	888,000	27.711			616,000	0.937
26/09/2024	0.570	63.600	322,000	27.115			222,000	0.540
25/09/2024	0.395	60.650	412,000	28.317			412,000	0.490
24/09/2024	0.325	59.650	264,000	26.998			204,000	0.315
23/09/2024	0.255	58.100	150,000	27.384
20/09/2024	0.250	58.250	5,592,000	25.884	2,178,000	0.249	2,200,000	0.232
19/09/2024	0.194	56.450	43,190,000	27.284	18,054,000	0.160	22,344,000	0.163
17/09/2024	0.149	55.000	22,824,000	27.485	10,202,000	0.146	11,702,000	0.145
16/09/2024	0.144	54.750	36,776,000	27.608	18,066,000	0.158	18,024,000	0.159
13/09/2024	0.158	54.850	1,842,000	28.210	716,000	0.183	1,096,000	0.180
12/09/2024	0.173	55.150	36,564,000	28.541	17,832,000	0.170	17,234,000	0.169
11/09/2024	0.122	53.200	98,020,000	29.126	49,050,000	0.113	48,920,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.