Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.260 | 60.550 | 2,180,000 | 3,926,000 | 5.609 | 1,816,000 | 0.264 | 124,000 | 0.252 |
08/11/2024 | 0.380 | 61.950 | 180,000 | 5,618,000 | 8.026 | ||||
07/11/2024 | 0.380 | 61.800 | 314,000 | 5,618,000 | 8.026 | ||||
06/11/2024 | 0.335 | 60.950 | 222,000 | 5,618,000 | 8.026 | ||||
05/11/2024 | 0.450 | 62.700 | 150,000 | 5,618,000 | 8.026 | ||||
04/11/2024 | 0.410 | 61.950 | 222,000 | 5,618,000 | 8.026 | 152,000 | 0.404 | ||
01/11/2024 | 0.420 | 62.250 | 162,000 | 5,466,000 | 7.809 | ||||
31/10/2024 | 0.380 | 61.450 | 210,000 | 5,466,000 | 7.809 | ||||
30/10/2024 | 0.370 | 61.200 | 90,000 | 5,466,000 | 7.809 | ||||
29/10/2024 | 0.450 | 62.500 | 52,000 | 5,466,000 | 7.809 | ||||
28/10/2024 | 0.465 | 62.600 | 30,000 | 5,466,000 | 7.809 | ||||
25/10/2024 | 0.490 | 62.850 | 0 | 5,466,000 | 7.809 | ||||
24/10/2024 | 0.425 | 61.900 | 122,000 | 5,466,000 | 7.809 | ||||
23/10/2024 | 0.380 | 61.350 | 364,000 | 5,466,000 | 7.809 | ||||
22/10/2024 | 0.395 | 61.400 | 210,000 | 5,466,000 | 7.809 | ||||
21/10/2024 | 0.440 | 62.000 | 0 | 5,466,000 | 7.809 | ||||
18/10/2024 | 0.540 | 63.400 | 240,000 | 5,466,000 | 7.809 | ||||
17/10/2024 | 0.480 | 62.500 | 0 | 5,466,000 | 7.809 | ||||
16/10/2024 | 0.540 | 63.200 | 0 | 5,466,000 | 7.809 | ||||
15/10/2024 | 0.550 | 63.650 | 1,078,000 | 5,466,000 | 7.809 | 214,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |