26355 HUPINAN@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26355 HUPINAN@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2024	0.010	48.150	0	77.723
08/10/2024	0.010	50.250	0	82.580
07/10/2024	0.010	59.700	0	104.734
04/10/2024	0.010	57.300	0	94.964
03/10/2024	0.010	54.900	0	88.210
02/10/2024	0.010	56.600	0	90.856
30/09/2024	0.010	50.150	0	73.451
27/09/2024	0.010	48.600	0	66.951
26/09/2024	0.010	45.550	0	58.127
25/09/2024	0.010	41.900	0	46.835
24/09/2024	0.012	40.350	0	42.937
23/09/2024	0.015	37.650	0	34.714
20/09/2024	0.015	37.650	30,000	33.676	30,000	0.015
19/09/2024	0.019	37.200	3,245,000	33.680	3,225,000	0.019
17/09/2024	0.027	35.750	3,995,000	30.205	830,000	0.030	2,485,000	0.029
16/09/2024	0.035	35.100	9,830,000	29.517	5,355,000	0.042	3,570,000	0.041
13/09/2024	0.034	35.350	11,865,000	29.644	5,660,000	0.033	4,865,000	0.034
12/09/2024	0.041	34.850	19,410,000	29.038	6,650,000	0.047	10,195,000	0.043
11/09/2024	0.051	34.400	3,060,000	29.120	1,345,000	0.052	1,255,000	0.051
10/09/2024	0.046	34.600	6,550,000	28.678	3,820,000	0.048	1,210,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.