26355 HUPINAN@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26355 HUPINAN@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.010	54.900	0	100,000	0.154
02/10/2024	0.010	56.600	0	100,000	0.154
30/09/2024	0.010	50.150	0	100,000	0.154
27/09/2024	0.010	48.600	0	100,000	0.154
26/09/2024	0.010	45.550	0	100,000	0.154
25/09/2024	0.010	41.900	0	100,000	0.154
24/09/2024	0.012	40.350	0	100,000	0.154
23/09/2024	0.015	37.650	0	100,000	0.154
20/09/2024	0.015	37.650	30,000	100,000	0.154	30,000	0.015
19/09/2024	0.019	37.200	3,245,000	130,000	0.200	3,225,000	0.019
17/09/2024	0.027	35.750	3,995,000	3,355,000	5.162	830,000	0.030	2,485,000	0.029
16/09/2024	0.035	35.100	9,830,000	1,700,000	2.615	5,355,000	0.042	3,570,000	0.041
13/09/2024	0.034	35.350	11,865,000	3,485,000	5.362	5,660,000	0.033	4,865,000	0.034
12/09/2024	0.041	34.850	19,410,000	4,280,000	6.585	6,650,000	0.047	10,195,000	0.043
11/09/2024	0.051	34.400	3,060,000	735,000	1.131	1,345,000	0.052	1,255,000	0.051
10/09/2024	0.046	34.600	6,550,000	825,000	1.269	3,820,000	0.048	1,210,000	0.046
09/09/2024	0.050	34.750	12,450,000	3,435,000	5.285	5,130,000	0.050	6,320,000	0.051
06/09/2024			0
05/09/2024	0.036	35.600	8,555,000	2,245,000	3.454	3,315,000	0.038	3,630,000	0.040
04/09/2024	0.044	35.100	14,240,000	1,930,000	2.969	5,885,000	0.039	5,445,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.