26559 BI-SMIC@EC2610D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26559 BI-SMIC@EC2610D (CALL)

Nominal

0.111 +0.002 (+1.835%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.109	59.800	61,875,000	52.280	28,750,000	0.113	30,475,000	0.113
17/04/2026	0.107	59.350	34,050,000	52.346	14,425,000	0.114	16,450,000	0.114
16/04/2026	0.116	59.950	40,925,000	53.399	19,875,000	0.111	19,975,000	0.111
15/04/2026	0.112	59.300	850,000	53.663	450,000	0.114	375,000	0.113
14/04/2026	0.099	57.950	4,250,000	52.953	2,075,000	0.101	1,475,000	0.100
13/04/2026	0.094	57.150	6,225,000	53.137	2,625,000	0.096	3,100,000	0.099
10/04/2026	0.107	58.250	2,425,000	54.108	1,300,000	0.104	850,000	0.107
09/04/2026	0.088	55.700	4,550,000	54.025	3,225,000	0.083	1,150,000	0.091
08/04/2026	0.089	56.150	5,275,000	53.230	2,000,000	0.083	3,075,000	0.090
02/04/2026	0.057	51.000	6,550,000	52.645	2,800,000	0.063	2,750,000	0.062
01/04/2026	0.067	52.850	50,475,000	52.260	24,225,000	0.070	25,275,000	0.070
31/03/2026	0.061	50.700	16,850,000	54.572	8,850,000	0.064	7,850,000	0.064
30/03/2026	0.061	51.400	14,875,000	52.938	6,475,000	0.063	8,200,000	0.064
27/03/2026	0.077	52.500	50,000	55.877	25,000	0.077	25,000	0.077
26/03/2026	0.083	53.150	1,150,000	56.324	575,000	0.090	575,000	0.093
25/03/2026	0.112	56.500	2,875,000	57.581	1,525,000	0.113	1,175,000	0.113
24/03/2026	0.102	55.200	4,600,000	57.398	2,300,000	0.094	2,300,000	0.095
23/03/2026	0.095	54.150	7,150,000	57.495	3,425,000	0.104	3,625,000	0.104
20/03/2026	0.115	56.900	75,425,000	56.793	37,575,000	0.130	37,825,000	0.131
19/03/2026	0.144	59.750	78,025,000	57.967	39,000,000	0.146	39,025,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.