Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.132 | 0.990 | 7,370,000 | ||||||
13/05/2024 | 0.127 | 0.970 | 6,008,000 | 7,246,000 | 9.058 | 3,126,000 | 0.129 | 1,804,000 | 0.130 |
10/05/2024 | 0.127 | 0.980 | 8,150,000 | 8,568,000 | 10.710 | 2,330,000 | 0.121 | 3,900,000 | 0.118 |
09/05/2024 | 0.104 | 0.940 | 2,108,000 | 6,998,000 | 8.748 | 852,000 | 0.104 | 1,010,000 | 0.104 |
08/05/2024 | 0.098 | 0.930 | 218,000 | 6,840,000 | 8.550 | 218,000 | 0.103 | ||
07/05/2024 | 0.103 | 0.950 | 7,438,000 | 7,058,000 | 8.822 | 2,842,000 | 0.100 | 3,768,000 | 0.103 |
06/05/2024 | 0.093 | 0.920 | 440,000 | 6,132,000 | 7.665 | 260,000 | 0.093 | 80,000 | 0.097 |
03/05/2024 | 0.097 | 0.930 | 1,530,000 | 6,312,000 | 7.890 | 440,000 | 0.098 | 684,000 | 0.098 |
02/05/2024 | 0.097 | 0.920 | 200,000 | 6,068,000 | 7.585 | 100,000 | 0.095 | ||
30/04/2024 | 0.098 | 0.920 | 3,670,000 | 6,168,000 | 7.710 | 2,130,000 | 0.099 | 1,524,000 | 0.098 |
29/04/2024 | 0.095 | 0.920 | 1,340,000 | 6,774,000 | 8.468 | 158,000 | 0.096 | 1,142,000 | 0.097 |
26/04/2024 | 0.102 | 0.930 | 4,068,000 | 5,790,000 | 7.238 | 2,302,000 | 0.100 | 1,628,000 | 0.098 |
25/04/2024 | 0.087 | 0.920 | 2,140,000 | 6,464,000 | 8.080 | 992,000 | 0.087 | 520,000 | 0.088 |
24/04/2024 | 0.081 | 0.900 | 976,000 | 6,936,000 | 8.670 | 896,000 | 0.080 | ||
23/04/2024 | 0.081 | 0.900 | 2,346,000 | 6,040,000 | 7.550 | 1,254,000 | 0.080 | 530,000 | 0.077 |
22/04/2024 | 0.078 | 0.890 | 3,640,000 | 6,764,000 | 8.455 | 1,650,000 | 0.077 | 1,340,000 | 0.070 |
19/04/2024 | 0.068 | 0.880 | 1,154,000 | 7,074,000 | 8.843 | 434,000 | 0.070 | 640,000 | 0.071 |
18/04/2024 | 0.079 | 0.890 | 5,902,000 | 6,868,000 | 8.585 | 2,932,000 | 0.084 | 2,688,000 | 0.081 |
17/04/2024 | 0.082 | 0.900 | 948,000 | 7,112,000 | 8.890 | 588,000 | 0.073 | 280,000 | 0.080 |
16/04/2024 | 0.072 | 0.880 | 3,740,000 | 7,420,000 | 9.275 | 1,320,000 | 0.073 | 2,416,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |