26692 JPJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 JPJDCOM@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.012	106.500	0	48.093
03/11/2026	0.012	107.300	180,000	46.519	90,000	0.012
02/11/2026	0.010	101.600	0	51.742
30/10/2026	0.013	100.400	0	54.776
29/10/2026	0.013	98.550	0	56.794
28/10/2026	0.013	100.100	0	54.174
27/10/2026	0.013	99.050	0	55.098
26/10/2026	0.013	99.400	0	54.145
23/10/2026	0.013	100.000	0	51.992
22/10/2026	0.013	98.300	0	53.756
21/10/2026	0.013	102.700	0	47.740
20/10/2026	0.013	104.400	0	45.263
16/10/2026	0.013	106.100	232,500	41.867	170,000	0.014	62,500	0.013
15/10/2026	0.013	104.900	0	42.960
14/10/2026	0.014	106.100	0	41.956
13/10/2026	0.014	104.900	0	43.052
12/10/2026	0.018	108.500	0	41.046
09/10/2026	0.016	105.600	0	42.368
08/10/2026	0.015	105.200	0	41.897
07/10/2026	0.015	104.900	0	41.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.