26692 JPJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 JPJDCOM@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	107.700	0	1,875,000	2.679
11/11/2026	0.013	111.100	0	1,875,000	2.679
10/11/2026	0.015	112.100	0	1,875,000	2.679
09/11/2026	0.016	112.300	267,500	1,875,000	2.679	160,000	0.020	107,500	0.020
06/11/2026	0.020	113.300	152,500	1,927,500	2.754	50,000	0.023	102,500	0.021
05/11/2026	0.023	113.900	0	1,875,000	2.679
04/11/2026	0.012	106.500	0	1,875,000	2.679
03/11/2026	0.012	107.300	180,000	1,875,000	2.679	90,000	0.012
02/11/2026	0.010	101.600	0	1,965,000	2.807
30/10/2026	0.013	100.400	0	1,965,000	2.807
29/10/2026	0.013	98.550	0	1,965,000	2.807
28/10/2026	0.013	100.100	0	1,965,000	2.807
27/10/2026	0.013	99.050	0	1,965,000	2.807
26/10/2026	0.013	99.400	0	1,965,000	2.807
23/10/2026	0.013	100.000	0	1,965,000	2.807
22/10/2026	0.013	98.300	0	1,965,000	2.807
21/10/2026	0.013	102.700	0	1,965,000	2.807
20/10/2026	0.013	104.400	0	1,965,000	2.807
16/10/2026	0.013	106.100	232,500	1,965,000	2.807	170,000	0.014	62,500	0.013
15/10/2026	0.013	104.900	0	2,072,500	2.961

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.