27109 BPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.790 -0.090 (-10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.880	519.500	0	36.742
19/03/2025	1.010	540.000	0	32.162
18/03/2025	1.000	541.000	0	29.434
17/03/2025	0.880	524.500	0	31.809
14/03/2025	0.880	521.500	30,000	34.089
13/03/2025	0.810	507.500	0	37.807
12/03/2025	0.860	512.000	0	39.256
11/03/2025	0.900	517.500	0	38.887
10/03/2025	0.900	516.500	80,000	39.481			80,000	0.910
07/03/2025	1.040	533.500	0	39.782
06/03/2025	1.040	544.000	120,000	29.504	120,000	0.984
05/03/2025	0.740	505.500	20,000	31.182	20,000	0.730
04/03/2025	0.630	491.000	0	30.706
03/03/2025	0.600	483.200	0	32.835
28/02/2025	0.600	478.600	20,000	35.185
27/02/2025	0.730	495.400	0	36.350
26/02/2025	0.730	501.500	20,000	32.129
25/02/2025	0.630	484.800	70,000	33.814
24/02/2025	0.770	497.200	0	38.423
21/02/2025	0.850	517.000	0	31.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.