27109 BPTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.790 -0.090 (-10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.880	519.500	0	290,000	0.725
19/03/2025	1.010	540.000	0	290,000	0.725
18/03/2025	1.000	541.000	0	290,000	0.725
17/03/2025	0.880	524.500	0	290,000	0.725
14/03/2025	0.880	521.500	30,000	290,000	0.725
13/03/2025	0.810	507.500	0	290,000	0.725
12/03/2025	0.860	512.000	0	290,000	0.725
11/03/2025	0.900	517.500	0	290,000	0.725
10/03/2025	0.900	516.500	80,000	290,000	0.725			80,000	0.910
07/03/2025	1.040	533.500	0	210,000	0.525
06/03/2025	1.040	544.000	120,000	210,000	0.525	120,000	0.984
05/03/2025	0.740	505.500	20,000	330,000	0.825	20,000	0.730
04/03/2025	0.630	491.000	0	350,000	0.875
03/03/2025	0.600	483.200	0	350,000	0.875
28/02/2025	0.600	478.600	20,000	350,000	0.875
27/02/2025	0.730	495.400	0	350,000	0.875
26/02/2025	0.730	501.500	20,000	350,000	0.875
25/02/2025	0.630	484.800	70,000	350,000	0.875
24/02/2025	0.770	497.200	0	350,000	0.875
21/02/2025	0.850	517.000	0	350,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.