Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.540 | 132.800 | 0 | 45.028 | ||||
20/09/2024 | 0.570 | 135.900 | 0 | 41.121 | ||||
19/09/2024 | 0.540 | 133.800 | 0 | 41.161 | ||||
17/09/2024 | 0.465 | 128.600 | 0 | 41.564 | ||||
16/09/2024 | 0.435 | 126.500 | 0 | 41.497 | ||||
13/09/2024 | 0.385 | 123.000 | 0 | 40.883 | ||||
12/09/2024 | 0.380 | 122.300 | 0 | 41.485 | ||||
11/09/2024 | 0.350 | 119.400 | 0 | 42.677 | ||||
10/09/2024 | 0.350 | 118.900 | 0 | 43.518 | ||||
09/09/2024 | 0.350 | 118.600 | 3,250,000 | 43.990 | 3,250,000 | 0.349 | ||
06/09/2024 | 0 | 42.933 | ||||||
05/09/2024 | 0.355 | 119.300 | 0 | 42.794 | ||||
04/09/2024 | 0.355 | 119.200 | 3,250,000 | 42.861 | 3,250,000 | 0.355 | ||
03/09/2024 | 118.900 | 0 | ||||||
02/09/2024 | 116.300 | 0 | ||||||
30/08/2024 | 118.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |