Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27147 BIPETCH@EC2701A (CALL)
Nominal 
0.057 -0.011 (-16.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 80,000 | 0.114 | 90,000 | 0.068 | ||||
| 11/06/2026 | 0 | 170,000 | 0.243 | ||||||
| 10/06/2026 | 0 | 170,000 | 0.243 | ||||||
| 09/06/2026 | 0 | 170,000 | 0.243 | 2,550,000 | 0.079 | 2,450,000 | 0.080 | ||
| 08/06/2026 | 0 | 270,000 | 0.386 | 2,110,000 | 0.084 | 2,210,000 | 0.084 | ||
| 05/06/2026 | 0 | 170,000 | 0.243 | 1,700,000 | 0.087 | 1,700,000 | 0.087 | ||
| 04/06/2026 | 0 | 170,000 | 0.243 | 380,000 | 0.087 | 380,000 | 0.089 | ||
| 03/06/2026 | 0 | 170,000 | 0.243 | 1,970,000 | 0.096 | 2,050,000 | 0.097 | ||
| 02/06/2026 | 0 | 90,000 | 0.129 | 3,020,000 | 0.118 | 3,020,000 | 0.118 | ||
| 01/06/2026 | 0 | 90,000 | 0.129 | 2,850,000 | 0.112 | 2,850,000 | 0.112 | ||
| 29/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 28/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 27/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 26/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 22/05/2026 | 0 | 90,000 | 0.129 | 640,000 | 0.114 | 640,000 | 0.116 | ||
| 21/05/2026 | 0 | 90,000 | 0.129 | 870,000 | 0.124 | 870,000 | 0.126 | ||
| 20/05/2026 | 0 | 90,000 | 0.129 | 850,000 | 0.141 | 850,000 | 0.142 | ||
| 19/05/2026 | 0 | 90,000 | 0.129 | ||||||
| 18/05/2026 | 0 | 90,000 | 0.129 | 740,000 | 0.120 | 740,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |