27187 HS-XYS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27187 HS-XYS @EC2612A (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.079	3.180	0	70.218
16/01/2026	0.080	3.210	1,320,000	69.354	660,000	0.080	660,000	0.082
15/01/2026	0.073	3.130	0	68.770
14/01/2026	0.073	3.160	1,000,000	67.707	500,000	0.073	500,000	0.075
13/01/2026	0.078	3.200	1,000,000	68.405	500,000	0.084	500,000	0.083
12/01/2026	0.076	3.170	1,680,000	68.400	840,000	0.076	840,000	0.074
09/01/2026	0.074	3.110	0	69.139
08/01/2026	0.083	3.230	0	69.044
07/01/2026	0.083	3.220	680,000	69.264	340,000	0.083	340,000	0.084
06/01/2026	0.080	3.200	0	68.605
05/01/2026	0.075	3.080	240,000	70.205	120,000	0.075	120,000	0.076
02/01/2026	0.073	3.060	0	69.652
31/12/2025	0.067	2.970	1,800,000	69.612	900,000	0.067	900,000	0.068
30/12/2025	0.073	3.020	0	70.575
29/12/2025	0.076	3.040	0	71.163
24/12/2025	0.074	3.020	0	70.414
23/12/2025	0.071	2.970	300,000	70.513	150,000	0.071	150,000	0.070
22/12/2025	0.073	2.970	0	71.324
19/12/2025	0.073	3.000	0	70.044
18/12/2025	0.072	2.940	0	71.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.