27187 HS-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27187 HS-XYS @EC2612A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.041	3.080	1,720,000	1,630,000	2.040	860,000	0.041	860,000	0.040
17/04/2026	0.035	2.900	0	1,630,000	2.040
16/04/2026	0.036	2.970	0	1,630,000	2.040
15/04/2026	0.034	2.910	6,000,000	1,630,000	2.040	4,000,000	0.035	2,000,000	0.036
14/04/2026	0.034	2.880	4,720,000	3,630,000	4.540	2,690,000	0.036	2,030,000	0.034
13/04/2026	0.039	2.980	0	4,290,000	5.360
10/04/2026	0.041	3.010	0	4,290,000	5.360
09/04/2026	0.041	3.010	0	4,290,000	5.360
08/04/2026	0.046	3.100	3,820,000	4,290,000	5.360	600,000	0.046	3,220,000	0.046
02/04/2026	0.040	2.990	190,000	1,670,000	2.090	190,000	0.038
01/04/2026	0.040	2.990	0	1,860,000	2.330
31/03/2026	0.039	2.910	400,000	1,860,000	2.330	200,000	0.039	200,000	0.041
30/03/2026	0.045	3.020	0	1,860,000	2.330
27/03/2026	0.051	3.140	0	1,860,000	2.330
26/03/2026	0.051	3.120	20,000	1,860,000	2.330	20,000	0.051
25/03/2026	0.059	3.230	0	1,880,000	2.350
24/03/2026	0.059	3.210	0	1,880,000	2.350
23/03/2026	0.062	3.240	0	1,880,000	2.350
20/03/2026	0.072	3.440	4,740,000	1,880,000	2.350	2,370,000	0.070	2,370,000	0.066
19/03/2026	0.064	3.330	110,000	1,880,000	2.350	10,000	0.064	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.