27193 MB-MTRC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27193 MB-MTRC@EC2703A (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026		33.240	0	34.593
18/09/2026		32.980	0	34.870	950,000	0.062	965,000	0.062
17/09/2026			0	35.846	1,705,000	0.061	1,705,000	0.061
16/09/2026			0	35.484	980,000	0.065	980,000	0.065
15/09/2026			0	35.561	1,255,000	0.065	1,270,000	0.065
14/09/2026			0	35.559	1,280,000	0.067	1,310,000	0.066
11/09/2026		32.940	0	35.247	1,135,000	0.073	845,000	0.073
10/09/2026		33.560	0	34.073	3,615,000	0.075	3,905,000	0.074
09/09/2026		33.100	0	34.879	1,680,000	0.072	1,680,000	0.072
08/09/2026			0	35.360	1,110,000	0.073	1,110,000	0.073
07/09/2026			0	34.931	1,655,000	0.074	1,660,000	0.074
04/09/2026			0	35.319	6,620,000	0.071	6,615,000	0.071
03/09/2026			0	35.863	4,210,000	0.066	4,210,000	0.066
02/09/2026			0	35.757	3,180,000	0.059	3,185,000	0.059
01/09/2026		31.840	0	36.269	840,000	0.062	840,000	0.063
31/08/2026		32.340	0	35.223	1,240,000	0.067	1,240,000	0.068
28/08/2026		32.480	0	35.838	3,000,000	0.075	3,000,000	0.074
27/08/2026			0	35.498	2,300,000	0.074	2,245,000	0.074
26/08/2026			0	36.479	4,220,000	0.075	4,220,000	0.075
25/08/2026		33.000	0	35.098	4,330,000	0.085	4,330,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.