Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.081 | 87.200 | 175,448,000 | 3,323,000 | 4.154 | 87,053,000 | 0.078 | 88,095,000 | 0.078 |
19/09/2024 | 0.093 | 85.700 | 153,281,000 | 2,281,000 | 2.851 | 75,475,000 | 0.118 | 77,756,000 | 0.117 |
17/09/2024 | 0.125 | 82.850 | 86,200,000 | 0 | 0.000 | 43,100,000 | 0.132 | 43,100,000 | 0.132 |
16/09/2024 | 0.133 | 82.000 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.135 | 40,000,000 | 0.134 |
13/09/2024 | 0.124 | 82.750 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.121 | 83.200 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.139 | 81.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.135 | 81.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.183 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.161 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.160 | 80.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.162 | 80.100 | 2,000 | 0 | 0.000 | 1,000 | 0.163 | 1,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |