27238 UBPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 UBPETCH@EC2701A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.030	10.720	4,880,000	39.197	2,420,000	0.020	2,330,000	0.019
02/11/2026	0.033	10.810	930,000	38.968	460,000	0.044	470,000	0.039
30/10/2026	0.034	10.820	1,410,000	38.487	810,000	0.026	600,000	0.024
29/10/2026	0.020	10.240	1,770,000	39.333	810,000	0.021	960,000	0.021
28/10/2026	0.016	9.950	100,000	40.254	50,000	0.016	50,000	0.017
27/10/2026	0.019	10.060	130,000	40.460	130,000	0.020
26/10/2026	0.021	10.160	1,340,000	40.094	740,000	0.019	600,000	0.018
23/10/2026	0.014	9.605	0	41.725
22/10/2026	0.015	9.700	0	41.077
21/10/2026	0.015	9.780	20,000	39.950			20,000	0.015
20/10/2026	0.019	9.980	760,000	39.783	90,000	0.020	670,000	0.020
16/10/2026	0.020	9.995	0	39.280
15/10/2026	0.023	10.080	1,800,000	39.574	900,000	0.025	900,000	0.024
14/10/2026	0.029	10.340	720,000	38.952	360,000	0.029	360,000	0.029
13/10/2026	0.027	10.220	1,470,000	39.324	750,000	0.025	720,000	0.024
12/10/2026	0.021	9.855	180,000	40.537	90,000	0.021	90,000	0.021
09/10/2026	0.021	9.830	1,290,000	40.210	770,000	0.022	520,000	0.023
08/10/2026	0.020	9.830	610,000	39.510	180,000	0.021	430,000	0.020
07/10/2026	0.018	9.585	0	40.935
06/10/2026	0.021	9.670	720,000	41.407	360,000	0.021	360,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.