27238 UBPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 UBPETCH@EC2701A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026			0
23/09/2026			0	690,000	0.690	150,000	0.022
22/09/2026			0	840,000	0.840
21/09/2026			0	840,000	0.840	140,000	0.024	290,000	0.023
18/09/2026			0	690,000	0.690
17/09/2026			0	690,000	0.690	90,000	0.027	90,000	0.026
16/09/2026			0	690,000	0.690	290,000	0.038	290,000	0.038
15/09/2026			0	690,000	0.690	210,000	0.037	210,000	0.038
14/09/2026			0	690,000	0.690	90,000	0.037	90,000	0.037
11/09/2026			0	690,000	0.690	280,000	0.043	280,000	0.044
10/09/2026			0	690,000	0.690	600,000	0.044	600,000	0.043
09/09/2026			0	690,000	0.690
08/09/2026			0	690,000	0.690	240,000	0.033	440,000	0.038
07/09/2026			0	490,000	0.490	390,000	0.033	390,000	0.033
04/09/2026			0	490,000	0.490	160,000	0.038	160,000	0.039
03/09/2026			0	490,000	0.490	460,000	0.037	460,000	0.039
02/09/2026			0	490,000	0.490	150,000	0.039	150,000	0.041
01/09/2026			0	490,000	0.490	300,000	0.042	300,000	0.044
31/08/2026			0	490,000	0.490	240,000	0.045	240,000	0.046
28/08/2026			0	490,000	0.490	90,000	0.038	90,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.