27275 BI-CATL@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27275 BI-CATL@EC2704A (CALL)

Nominal

0.183 +0.016 (+9.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026	0.167	700.000	27,300,000	46.463	13,450,000	0.165	13,750,000	0.166
26/05/2026	0.135	658.000	23,050,000	47.121	11,950,000	0.143	11,100,000	0.143
22/05/2026	0.159	686.000	10,100,000	46.898	5,150,000	0.159	4,950,000	0.159
21/05/2026	0.150	673.500	6,400,000	47.177	3,250,000	0.151	3,150,000	0.151
20/05/2026	0.141	662.500	3,600,000	47.146	1,200,000	0.134	2,400,000	0.136
19/05/2026	0.138	660.000	5,650,000	46.835	2,800,000	0.136	2,850,000	0.137
18/05/2026	0.151	674.500	5,350,000	46.937	2,700,000	0.152	2,650,000	0.153
15/05/2026	0.156	680.000	1,250,000	46.767	400,000	0.158	600,000	0.161
14/05/2026	0.161	686.000	12,850,000	46.644	6,500,000	0.173	6,350,000	0.173
13/05/2026	0.152	673.000	11,550,000	47.015	6,350,000	0.145	4,650,000	0.145
12/05/2026	0.131	651.500	4,900,000	46.427	1,650,000	0.138	3,200,000	0.134
11/05/2026	0.140	657.500	3,650,000	47.196	1,750,000	0.141	1,850,000	0.141
08/05/2026	0.137	651.000	0	47.438
07/05/2026	0.147	665.000	250,000	47.065	100,000	0.142	150,000	0.136
06/05/2026	0.147	669.000	15,650,000	46.341	7,850,000	0.141	7,650,000	0.141
05/05/2026	0.140	655.000	8,200,000	47.237	4,100,000	0.136	3,850,000	0.136
04/05/2026	0.120	631.500	2,250,000	46.845	1,300,000	0.118	950,000	0.116
30/04/2026	0.108	608.000	2,600,000	47.675	800,000	0.110	1,750,000	0.112
29/04/2026	0.121	627.500	1,050,000	47.342	500,000	0.119	550,000	0.119
28/04/2026	0.121	629.000	250,000	47.043			200,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.