| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 25,500,000 | 25.500 | 200,000 | 0.013 | ||||
| 09/10/2026 | 0 | 25,700,000 | 25.700 | 200,000 | 0.012 | ||||
| 08/10/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 07/10/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 06/10/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 05/10/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 02/10/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 30/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 29/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 28/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 25/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 24/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 23/09/2026 | 0 | 25,900,000 | 25.900 | ||||||
| 22/09/2026 | 0 | 25,900,000 | 25.900 | 850,000 | 0.020 | ||||
| 21/09/2026 | 0 | 25,050,000 | 25.050 | ||||||
| 18/09/2026 | 0 | 25,050,000 | 25.050 | 50,000 | 0.018 | ||||
| 17/09/2026 | 0 | 25,100,000 | 25.100 | ||||||
| 16/09/2026 | 0 | 25,100,000 | 25.100 | 9,950,000 | 0.020 | ||||
| 15/09/2026 | 0 | 15,150,000 | 15.150 | 6,350,000 | 0.026 | 10,550,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |