27290 CI-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27290 CI-JDHI@EC2702A (CALL)

Nominal

0.025 +0.007 (+38.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.018	40.060	0	74.694
03/11/2026	0.018	40.140	0	74.139
02/11/2026	0.017	39.460	0	74.572
30/10/2026	0.015	38.100	15,000	74.975			15,000	0.015
29/10/2026	0.011	35.980	0	75.036
28/10/2026	0.013	36.440	0	76.296
27/10/2026	0.014	37.120	0	75.438
26/10/2026	0.016	37.660	0	76.081
23/10/2026	0.016	37.600	0	75.312
22/10/2026	0.017	37.980	0	75.111
21/10/2026	0.021	38.920	0	76.389
20/10/2026	0.022	39.800	0	74.649
16/10/2026	0.019	38.560	0	73.909
15/10/2026	0.019	37.740	0	75.814
14/10/2026	0.018	37.140	0	76.099
13/10/2026	0.016	36.220	0	76.073
12/10/2026	0.016	36.060	0	76.219
09/10/2026	0.016	36.080	0	75.327
08/10/2026	0.015	35.360	0	75.806
07/10/2026	0.015	35.340	0	75.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.