27290 CI-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27290 CI-JDHI@EC2702A (CALL)

Nominal

0.026 +0.008 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.018	40.060	0	25,000	0.060
03/11/2026	0.018	40.140	0	25,000	0.060
02/11/2026	0.017	39.460	0	25,000	0.060
30/10/2026	0.015	38.100	15,000	25,000	0.060			15,000	0.015
29/10/2026	0.011	35.980	0	10,000	0.030
28/10/2026	0.013	36.440	0	10,000	0.030
27/10/2026	0.014	37.120	0	10,000	0.030
26/10/2026	0.016	37.660	0	10,000	0.030
23/10/2026	0.016	37.600	0	10,000	0.030
22/10/2026	0.017	37.980	0	10,000	0.030
21/10/2026	0.021	38.920	0	10,000	0.030
20/10/2026	0.022	39.800	0	10,000	0.030
16/10/2026	0.019	38.560	0	10,000	0.030
15/10/2026	0.019	37.740	0	10,000	0.030
14/10/2026	0.018	37.140	0	10,000	0.030
13/10/2026	0.016	36.220	0	10,000	0.030
12/10/2026	0.016	36.060	0	10,000	0.030
09/10/2026	0.016	36.080	0	10,000	0.030
08/10/2026	0.015	35.360	0	10,000	0.030
07/10/2026	0.015	35.340	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.