27557 JPPINAN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27557 JPPINAN@EC2705A (CALL)

Nominal

0.102 -0.005 (-4.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.107	57.200	200,000	35.627	100,000	0.105	100,000	0.104
26/08/2026	0.111	57.650	350,000	35.469	225,000	0.108	125,000	0.107
25/08/2026	0.099	56.400	750,000	35.364	575,000	0.099	175,000	0.099
24/08/2026	0.102	56.600	1,100,000	35.596	425,000	0.105	650,000	0.103
21/08/2026	0.098	56.200	225,000	35.073	150,000	0.095	75,000	0.093
20/08/2026	0.081	54.100	100,000	35.291	50,000	0.082	50,000	0.083
19/08/2026	0.081	54.300	0	34.771
18/08/2026	0.080	53.900	0	35.359
17/08/2026	0.089	54.800	400,000	35.711	150,000	0.090	250,000	0.090
14/08/2026	0.087	54.600	200,000	35.419			200,000	0.088
13/08/2026	0.094	55.500	250,000	35.149	125,000	0.094	125,000	0.094
12/08/2026	0.094	55.550	0	34.965
11/08/2026	0.099	55.900	100,000	35.366			100,000	0.099
10/08/2026	0.108	56.750	0	35.587
07/08/2026	0.111	57.150	150,000	35.176	75,000	0.110	75,000	0.109
06/08/2026	0.114	57.300	0	35.493
05/08/2026	0.120	58.000	275,000	35.201	125,000	0.119	150,000	0.120
04/08/2026	0.118	57.850	25,000	34.992	25,000	0.118
03/08/2026	0.127	58.450	0	35.638
31/07/2026	0.129	58.650	75,000	35.420			75,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.