27557 JPPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27557 JPPINAN@EC2705A (CALL)

Nominal

0.101 -0.020 (-16.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.101	53.850	3,350,000
17/06/2026	0.121	56.100	2,875,000	4,725,000	2.362	1,850,000	0.120	925,000	0.119
16/06/2026	0.124	56.350	2,250,000	5,650,000	2.825	1,100,000	0.125	1,150,000	0.124
15/06/2026	0.139	57.700	3,900,000	5,600,000	2.800	975,000	0.145	2,825,000	0.144
12/06/2026	0.133	57.150	10,525,000	3,750,000	1.875	4,150,000	0.140	5,300,000	0.140
11/06/2026	0.131	56.850	3,325,000	2,600,000	1.300	1,475,000	0.142	1,750,000	0.139
10/06/2026	0.136	57.200	9,025,000	2,325,000	1.162	3,950,000	0.139	3,975,000	0.136
09/06/2026	0.137	56.900	850,000	2,300,000	1.150	425,000	0.136	425,000	0.135
08/06/2026	0.135	56.850	450,000	2,300,000	1.150	225,000	0.133	225,000	0.134
05/06/2026	0.136	56.900	37,400,000	2,300,000	1.150	18,150,000	0.140	19,250,000	0.140
04/06/2026	0.138	57.050	550,000	1,200,000	0.600	175,000	0.143	375,000	0.145
03/06/2026	0.146	57.800	150,000	1,000,000	0.500	75,000	0.144	75,000	0.145
02/06/2026	0.155	58.600	600,000	1,000,000	0.500	100,000	0.150	500,000	0.150
01/06/2026	0.155	58.173	0	600,000	0.300
29/05/2026	0.152	58.023	0	600,000	0.300
28/05/2026	0.144	57.223	1,200,000	600,000	0.300	600,000	0.144	600,000	0.144
27/05/2026	0.151	57.873	0	600,000	0.300
26/05/2026	0.162	58.623	100,000	600,000	0.300			100,000	0.164
22/05/2026	0.163	58.823	0	500,000	0.250
21/05/2026	0.165	58.773	50,000	500,000	0.250			50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.