| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2026 | 0.011 | 24.220 | 0 | 79.678 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 76.941 | ||||
| 15/10/2026 | 0.011 | 24.200 | 0 | 74.465 | ||||
| 14/10/2026 | 0.011 | 24.720 | 0 | 70.414 | ||||
| 13/10/2026 | 0.011 | 24.280 | 0 | 72.129 | ||||
| 12/10/2026 | 0.011 | 24.140 | 0 | 72.078 | ||||
| 09/10/2026 | 0.011 | 23.900 | 0 | 70.978 | ||||
| 08/10/2026 | 0.011 | 24.040 | 0 | 69.399 | ||||
| 07/10/2026 | 0.011 | 23.520 | 0 | 71.584 | ||||
| 06/10/2026 | 0.011 | 23.440 | 0 | 71.283 | ||||
| 05/10/2026 | 0.011 | 23.420 | 0 | 70.655 | ||||
| 02/10/2026 | 0.011 | 23.520 | 0 | 68.019 | ||||
| 30/09/2026 | 0.011 | 23.960 | 0 | 64.408 | ||||
| 29/09/2026 | 0.011 | 23.700 | 0 | 65.168 | ||||
| 28/09/2026 | 0.011 | 23.680 | 0 | 64.679 | ||||
| 25/09/2026 | 0.011 | 23.400 | 0 | 64.412 | ||||
| 24/09/2026 | 0.011 | 23.840 | 0 | 61.653 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 63.634 | ||||
| 22/09/2026 | 0.011 | 23.680 | 0 | 61.411 | ||||
| 21/09/2026 | 0.011 | 23.940 | 0 | 59.647 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |