27622 MSMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27622 MSMTUAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.010	131.400	0	19,985,000	20.187
15/05/2025	0.010	135.400	0	19,985,000	20.187
14/05/2025	0.010	139.400	0	19,985,000	20.187
13/05/2025	0.010	137.400	0	19,985,000	20.187
12/05/2025	0.010	144.500	0	19,985,000	20.187
09/05/2025	0.010	141.000	0	19,985,000	20.187
08/05/2025	0.010	141.400	0	19,985,000	20.187
07/05/2025	0.010	139.000	0	19,985,000	20.187
06/05/2025	0.010	138.500	0	19,985,000	20.187
02/05/2025	0.010	132.500	0	19,985,000	20.187
30/04/2025	0.010	130.300	0	19,985,000	20.187
29/04/2025	0.010	132.100	0	19,985,000	20.187
28/04/2025	0.010	128.400	0	19,985,000	20.187
25/04/2025	0.010	127.600	0	19,985,000	20.187
24/04/2025	0.010	127.000	0	19,985,000	20.187
23/04/2025	0.010	133.900	0	19,985,000	20.187
22/04/2025	0.010	130.200	0	19,985,000	20.187
17/04/2025	0.010	136.500	845,000	19,985,000	20.187
16/04/2025	0.011	134.900	2,710,000	19,985,000	20.187
15/04/2025	0.021	146.800	380,000	19,985,000	20.187			20,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.