27641 JP-HSI @EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 JP-HSI @EP2609C (PUT)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026		26,389.040	0	27.708
13/05/2026		26,388.440	0	27.757	1,220,000	0.053	1,620,000	0.050
12/05/2026		26,347.910	0	27.785	2,340,000	0.053	6,640,000	0.052
11/05/2026		26,406.840	0	27.906	2,370,000	0.058	850,000	0.057
08/05/2026		26,393.710	0	27.741	8,100,000	0.055	640,000	0.055
07/05/2026		26,626.280	0	27.789	3,060,000	0.052	10,650,000	0.052
06/05/2026		26,213.780	0	27.502	1,350,000	0.064	4,430,000	0.061
05/05/2026		25,898.610	0	27.257	7,250,000	0.069	1,180,000	0.069
04/05/2026		26,095.880	0	27.454	5,020,000	0.059	7,240,000	0.061
30/04/2026		25,776.530	0	27.198	11,620,000	0.070	2,220,000	0.069
29/04/2026		26,111.840	0	27.050	2,250,000	0.066	7,820,000	0.065
28/04/2026		25,679.780	0	27.044	18,100,000	0.071	16,750,000	0.070
27/04/2026		25,925.650	0	26.923	8,680,000	0.069	4,080,000	0.068
24/04/2026		25,978.070	0	27.005	1,465,950,000	0.079	1,479,440,000	0.078
23/04/2026		25,915.200	0	27.547	1,260,480,000	0.075	1,251,510,000	0.075
22/04/2026		26,163.240	0	27.559	1,228,300,000	0.071	1,206,520,000	0.071
21/04/2026		26,487.480	0	27.845	938,190,000	0.068	954,840,000	0.068
20/04/2026		26,361.070	0	28.184	1,576,110,000	0.072	1,589,550,000	0.072
17/04/2026		26,160.330	0	27.769	1,194,160,000	0.073	1,184,910,000	0.073
16/04/2026		26,394.260	0	28.091	1,078,610,000	0.076	1,092,530,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.