Quote | Super Quote
27641 JP-HSI @EP2609C (PUT)
RT Nominal up0.123 +0.005 (+4.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    4%
    4%
    40%
  • 0.117
  • Block Trade*
  • 58%
    42%
  • 0.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.135
  • 19,730,000
  • 0
  • 0.134
  • 14,250,000
  • 0
  • 0.133
  • 24,070,000
  • 0
  • 0.132
  • 27,130,000
  • 0
  • 0.131
  • 14,960,000
  • 0
  • 0.130
  • 21,300,000
  • 0
  • 0.129
  • 21,940,000
  • 0
  • 0.128
  • 32,340,000
  • 0
  • 0.127
  • 14,250,000
  • 0
  • 0.126
  • 21,640,000
  • 0
  • 0.125
  • 7,290,000
  • 0
  • 0.123
  • 13,680,000
  • 0
  • 0.122
  • 6,880,000
  • 0
  • 0.119
  • 220,320,000
  • 0
  • 0.118
  • 124,200,000
  • 0
  • 0.117
  • 137,710,000
  • 0
  • 0.116
  • 637,820,000
  • 0
  • 0.112
  • 418,960,000
  • 0
  • 0.111
  • 227,130,000
  • 0
  • 0.110
  • 15,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.135 19,730,000 19,730,000 0.965% 0 0.000%
0.134 14,250,000 14,250,000 0.697% 0 0.000%
0.133 24,070,000 24,070,000 1.178% 0 0.000%
0.132 27,130,000 27,130,000 1.328% 0 0.000%
0.131 14,960,000 14,960,000 0.732% 0 0.000%
0.130 21,300,000 21,300,000 1.042% 0 0.000%
0.129 21,940,000 21,940,000 1.074% 0 0.000%
0.128 32,340,000 32,340,000 1.582% 0 0.000%
0.127 14,250,000 14,250,000 0.697% 0 0.000%
0.126 21,640,000 21,640,000 1.059% 0 0.000%
0.125 7,290,000 7,290,000 0.357% 0 0.000%
0.123 13,680,000 13,680,000 0.669% 0 0.000%
0.122 6,880,000 6,880,000 0.337% 0 0.000%
0.119 220,320,000 220,320,000 10.781% 0 0.000%
0.118 124,200,000 124,200,000 6.077% 0 0.000%
0.117 137,710,000 137,710,000 6.738% 0 0.000%
0.116 637,820,000 637,820,000 31.210% 0 0.000%
0.112 418,960,000 418,960,000 20.500% 0 0.000%
0.111 227,130,000 227,130,000 11.114% 0 0.000%
0.110 15,040,000 15,040,000 0.736% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 16:23
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.