27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.084 -0.022 (-20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.106	49.300	9,070,000	45.305	4,480,000	0.118	4,590,000	0.119
19/03/2025	0.168	51.900	100,000	47.070	100,000	0.165
18/03/2025	0.158	50.900	0	47.833
17/03/2025	0.150	50.050	150,000	48.479	150,000	0.153
14/03/2025	0.133	49.150	780,000	47.993	400,000	0.110	260,000	0.104
13/03/2025	0.096	46.550	1,760,000	48.098	695,000	0.106	1,065,000	0.103
12/03/2025	0.108	47.100	880,000	48.554	430,000	0.116	450,000	0.117
11/03/2025	0.117	47.450	3,260,000	48.891	1,630,000	0.117	1,630,000	0.117
10/03/2025	0.136	48.250	0	49.490
07/03/2025	0.141	48.500	1,465,000	49.237	770,000	0.137	695,000	0.132
06/03/2025	0.140	48.300	975,000	49.385	485,000	0.128	490,000	0.125
05/03/2025	0.112	46.450	3,235,000	49.424	1,615,000	0.108	1,615,000	0.108
04/03/2025	0.105	45.500	1,840,000	50.111	920,000	0.099	920,000	0.099
03/03/2025	0.108	45.500	0	50.385
28/02/2025	0.114	45.950	0	49.989
27/02/2025	0.150	48.150	10,000	49.904	10,000	0.150
26/02/2025	0.158	48.350	10,530,000	50.240	5,415,000	0.139	5,110,000	0.139
25/02/2025	0.126	46.500	360,000	50.111	180,000	0.131	180,000	0.131
24/02/2025	0.148	48.000	100,000	49.672			100,000	0.160
21/02/2025	0.127	47.200	330,000	48.545	115,000	0.121	215,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.