Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.109 +0.015 (+15.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.094 | 44.900 | 250,000 | 1,720,000 | 2.457 | 150,000 | 0.114 | 100,000 | 0.114 |
| 12/02/2025 | 0.104 | 46.000 | 55,000 | 1,770,000 | 2.529 | 30,000 | 0.090 | ||
| 11/02/2025 | 0.086 | 44.300 | 100,000 | 1,800,000 | 2.571 | 50,000 | 0.088 | 50,000 | 0.095 |
| 10/02/2025 | 0.095 | 45.000 | 25,000 | 1,800,000 | 2.571 | 25,000 | 0.094 | ||
| 07/02/2025 | 0.084 | 44.450 | 25,000 | 1,825,000 | 2.607 | 25,000 | 0.084 | ||
| 06/02/2025 | 0.079 | 44.000 | 0 | 1,850,000 | 2.643 | ||||
| 05/02/2025 | 0.074 | 43.550 | 15,000 | 1,850,000 | 2.643 | 15,000 | 0.074 | ||
| 04/02/2025 | 0.083 | 44.000 | 25,000 | 1,835,000 | 2.621 | 25,000 | 0.081 | ||
| 03/02/2025 | 0.068 | 43.050 | 330,000 | 1,860,000 | 2.657 | 115,000 | 0.066 | 120,000 | 0.061 |
| 28/01/2025 | 0.078 | 43.600 | 20,000 | 1,855,000 | 2.650 | 20,000 | 0.077 | ||
| 27/01/2025 | 0.084 | 44.000 | 15,000 | 1,835,000 | 2.621 | 15,000 | 0.085 | ||
| 24/01/2025 | 0.080 | 43.500 | 820,000 | 1,850,000 | 2.643 | 415,000 | 0.082 | ||
| 23/01/2025 | 0.071 | 42.750 | 180,000 | 2,265,000 | 3.236 | 95,000 | 0.078 | 40,000 | 0.074 |
| 22/01/2025 | 0.065 | 41.950 | 440,000 | 2,320,000 | 3.314 | 50,000 | 0.067 | 390,000 | 0.069 |
| 21/01/2025 | 0.081 | 43.150 | 150,000 | 1,980,000 | 2.829 | 40,000 | 0.080 | 100,000 | 0.078 |
| 20/01/2025 | 0.076 | 42.700 | 845,000 | 1,920,000 | 2.743 | 455,000 | 0.075 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 41.700 | 540,000 | 2,075,000 | 2.964 | 270,000 | 0.066 | 180,000 | 0.065 |
| 16/01/2025 | 0.065 | 41.700 | 680,000 | 2,165,000 | 3.093 | 340,000 | 0.068 | 340,000 | 0.067 |
| 15/01/2025 | 0.058 | 41.150 | 50,000 | 2,165,000 | 3.093 | 50,000 | 0.057 | ||
| 14/01/2025 | 0.060 | 41.400 | 0 | 2,115,000 | 3.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |