27791 JPEBENV@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27791 JPEBENV@EC2703A (CALL)

Nominal

0.103 -0.003 (-2.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.103	4.790	0	60.476
17/06/2026	0.106	4.840	0	60.053
16/06/2026	0.109	4.880	0	59.929
15/06/2026	0.109	4.870	0	60.067
12/06/2026	0.112	4.910	0	59.647
11/06/2026	0.116	4.940	0	59.998
10/06/2026	0.116	4.950	0	59.632
09/06/2026	0.113	4.910	0	59.665
08/06/2026	0.112	4.880	0	60.003
05/06/2026	0.112	4.880	0	59.671
04/06/2026	0.118	4.950	0	59.619
03/06/2026	0.126	5.020	0	60.108
02/06/2026	0.134	5.110	400,000	63.078	200,000	0.134	200,000	0.134
01/06/2026	0.138	5.130	105,000	60.496	65,000	0.138	35,000	0.139
29/05/2026	0.143	5.210	50,000	59.515	25,000	0.148	25,000	0.150
28/05/2026	0.144	5.180	0	60.455
27/05/2026	0.157	5.320	85,000	60.283	5,000	0.158	80,000	0.157
26/05/2026	0.172	5.490	0	59.656
22/05/2026	0.177	5.490	200,000	60.521	100,000	0.178	100,000	0.179
21/05/2026	0.187	5.590	200,000	60.332	100,000	0.192	100,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.