27791 JPEBENV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27791 JPEBENV@EC2703A (CALL)

Nominal

0.177 -0.010 (-5.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.177	5.610	200,000
21/05/2026	0.187	5.710	200,000	80,000	0.200	100,000	0.192	100,000	0.192
20/05/2026	0.196	5.820	200,000	80,000	0.200	100,000	0.196	100,000	0.198
19/05/2026	0.199	5.860	1,200,000	80,000	0.200	600,000	0.199	600,000	0.198
18/05/2026	0.196	5.810	620,000	80,000	0.200	320,000	0.195	300,000	0.196
15/05/2026	0.201	5.850	250,000	100,000	0.250	125,000	0.200
14/05/2026	0.203	5.850	400,000	225,000	0.562	200,000	0.198	200,000	0.197
13/05/2026	0.200	5.800	400,000	225,000	0.562	200,000	0.207	200,000	0.207
12/05/2026	0.203	5.820	20,000	225,000	0.562			20,000	0.205
11/05/2026	0.205	5.860	335,000	205,000	0.513	100,000	0.200	235,000	0.201
08/05/2026	0.184	5.660	0	70,000	0.175
07/05/2026	0.184	5.630	225,000	70,000	0.175	125,000	0.184	100,000	0.184
06/05/2026	0.184	5.660	200,000	95,000	0.238	100,000	0.182	100,000	0.183
05/05/2026	0.186	5.690	0	95,000	0.238
04/05/2026	0.186	5.660	0	95,000	0.238
30/04/2026	0.179	5.600	200,000	95,000	0.238	100,000	0.177	100,000	0.177
29/04/2026	0.171	5.510	800,000	95,000	0.238	400,000	0.170	400,000	0.170
28/04/2026	0.164	5.410	600,000	95,000	0.238	300,000	0.160	300,000	0.160
27/04/2026	0.162	5.410	0	95,000	0.238
24/04/2026	0.165	5.450	620,000	95,000	0.238	320,000	0.166	300,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.