27876 JPPOMRT@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 JPPOMRT@EC2711A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.070	150.500	0	66.539
18/08/2026	0.070	150.100	0	66.852
17/08/2026	0.074	153.500	0	66.876
14/08/2026	0.074	154.100	0	66.130
13/08/2026	0.074	154.200	0	65.969
12/08/2026	0.071	151.000	0	66.379
11/08/2026	0.073	152.700	0	66.334
10/08/2026	0.075	154.400	0	66.292
07/08/2026	0.079	157.800	0	66.088
06/08/2026	0.079	157.300	0	66.441
05/08/2026	0.083	161.400	10,000	65.734			10,000	0.083
04/08/2026	0.082	160.200	0	65.952
03/08/2026	0.082	159.900	0	66.134
31/07/2026	0.086	162.600	0	66.440
30/07/2026	0.086	163.200	0	65.851
29/07/2026	0.090	166.400	20,000	65.829	10,000	0.091	10,000	0.091
28/07/2026	0.086	162.800	0	66.066
27/07/2026	0.088	165.200	0	65.340
24/07/2026	0.083	160.900	0	65.276
23/07/2026	0.084	162.000	0	64.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.