27876 CT-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 CT-HSI @EC2504A (CALL)

Nominal

0.146 -0.051 (-25.888%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.197	24,219.950	100,000	28.541
19/03/2025	0.250	24,771.140	2,100,000	28.968			2,000,000	0.238
18/03/2025	0.249	24,740.570	1,470,000	29.348	250,000	0.238
17/03/2025	0.191	24,145.570	1,810,000	27.716
14/03/2025	0.180	23,959.980	9,390,000	28.107	4,900,000	0.147
13/03/2025	0.136	23,462.650	3,120,000	26.353	2,960,000	0.148
12/03/2025	0.148	23,600.310	2,340,000	26.530	2,310,000	0.154
11/03/2025	0.172	23,782.140	8,180,000	28.796	7,750,000	0.150
10/03/2025	0.169	23,783.490	4,320,000	27.688	1,000,000	0.169	10,000	0.206
07/03/2025	0.210	24,231.300	1,830,000	27.925
06/03/2025	0.224	24,369.710	6,450,000	28.288	3,150,000	0.198
05/03/2025	0.153	23,594.210	14,990,000	26.096	3,250,000	0.133
04/03/2025	0.109	22,941.770	31,580,000	25.936	14,180,000	0.104
03/03/2025	0.116	23,006.270	30,530,000	26.398	15,200,000	0.124
28/02/2025	0.117	22,941.320	45,780,000	26.807	10,000,000	0.135	16,600,000	0.119
27/02/2025	0.169	23,718.290	29,170,000	26.161	2,160,000	0.178	1,000,000	0.184
26/02/2025	0.176	23,787.930	8,800,000	26.394	210,000	0.177
25/02/2025	0.122	23,034.020	32,670,000	26.028	4,000,000	0.117	3,060,000	0.116
24/02/2025	0.150	23,341.610	19,480,000	27.445	2,000,000	0.151	11,140,000	0.151
21/02/2025	0.159	23,477.920	16,150,000	26.783	1,100,000	0.140	1,500,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.