27876 CT-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 CT-HSI @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.010	21,980.740	0	17,260,000	11.510
24/04/2025	0.010	21,909.760	0	17,260,000	11.510
23/04/2025	0.010	22,072.620	0	17,260,000	11.510
22/04/2025	0.010	21,562.320	0	17,260,000	11.510
17/04/2025	0.010	21,395.140	0	17,260,000	11.510
16/04/2025	0.010	21,056.980	20,000	17,260,000	11.510
15/04/2025	0.012	21,466.270	1,220,000	17,260,000	11.510
14/04/2025	0.015	21,417.400	4,320,000	17,260,000	11.510
11/04/2025	0.019	20,914.690	5,940,000	17,260,000	11.510
10/04/2025	0.015	20,681.780	2,950,000	17,260,000	11.510
09/04/2025	0.013	20,264.490	1,720,000	17,260,000	11.510
08/04/2025	0.010	20,127.680	1,610,000	17,260,000	11.510
07/04/2025	0.013	19,828.300	4,870,000	17,260,000	11.510
03/04/2025	0.061	22,849.810	6,830,000	17,260,000	11.510	2,030,000	0.068
02/04/2025	0.085	23,202.530	2,400,000	19,290,000	12.860
01/04/2025	0.088	23,206.840	1,440,000	19,290,000	12.860			1,000,000	0.096
31/03/2025	0.090	23,119.580	2,870,000	18,290,000	12.190
28/03/2025	0.110	23,426.600	560,000	18,290,000	12.190
27/03/2025	0.127	23,578.800	1,550,000	18,290,000	12.190			1,000,000	0.128
26/03/2025	0.119	23,483.320	510,000	17,290,000	11.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.