27918 CTMTUAN@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27918 CTMTUAN@EP2609A (PUT)

Nominal

0.094 +0.014 (+17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.080	85.700	21,500,000	44.349	10,220,000	0.074	10,030,000	0.073
13/05/2026	0.072	87.600	20,800,000	44.532	10,140,000	0.075	9,650,000	0.075
12/05/2026	0.087	84.150	17,240,000	43.606	8,085,000	0.086	8,640,000	0.086
11/05/2026	0.089	84.350	10,130,000	44.358	5,025,000	0.097	4,975,000	0.097
08/05/2026	0.093	84.050	12,570,000	44.585	6,400,000	0.095	6,170,000	0.095
07/05/2026	0.094	84.250	13,055,000	45.039	6,275,000	0.093	6,395,000	0.092
06/05/2026	0.104	82.500	26,580,000	44.850	12,740,000	0.099	13,055,000	0.099
05/05/2026	0.099	83.550	14,370,000	44.987	7,215,000	0.101	7,060,000	0.101
04/05/2026	0.092	84.450	19,205,000	44.295	9,520,000	0.085	9,220,000	0.085
30/04/2026	0.099	83.250	21,860,000	43.794	10,695,000	0.103	10,600,000	0.102
29/04/2026	0.099	83.150	26,385,000	43.497	12,870,000	0.102	13,110,000	0.102
28/04/2026	0.117	80.300	19,005,000	43.380	9,680,000	0.114	9,230,000	0.113
27/04/2026	0.108	81.850	19,000,000	43.529	9,035,000	0.116	9,040,000	0.114
24/04/2026	0.108	82.450	27,540,000	44.120	12,975,000	0.110	14,030,000	0.109
23/04/2026	0.106	83.100	12,605,000	44.496	6,255,000	0.108	5,925,000	0.108
22/04/2026	0.101	84.250	12,445,000	44.802	6,370,000	0.102	5,920,000	0.101
21/04/2026	0.092	86.450	21,275,000	45.337	10,135,000	0.096	10,795,000	0.095
20/04/2026	0.100	85.150	15,055,000	45.517	7,455,000	0.101	7,350,000	0.100
17/04/2026	0.094	86.500	10,075,000	45.417	4,790,000	0.098	4,775,000	0.097
16/04/2026	0.085	88.750	14,605,000	45.809	6,920,000	0.090	7,405,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.