Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/02/2025 | 0.012 | 16.040 | 0 | 71.044 | ||||
12/02/2025 | 0.012 | 15.860 | 0 | 71.816 | ||||
11/02/2025 | 0.013 | 15.620 | 20,000 | 74.149 | ||||
10/02/2025 | 0.013 | 16.060 | 0 | 70.566 | ||||
07/02/2025 | 0.013 | 16.260 | 30,000 | 67.849 | ||||
06/02/2025 | 0.013 | 16.220 | 0 | 67.687 | ||||
05/02/2025 | 0.013 | 16.200 | 0 | 67.398 | ||||
04/02/2025 | 0.013 | 16.440 | 5,000 | 65.351 | 5,000 | 0.013 | ||
03/02/2025 | 0.013 | 15.560 | 0 | 70.822 | ||||
28/01/2025 | 0.013 | 16.020 | 0 | 65.366 | ||||
27/01/2025 | 0.013 | 15.780 | 0 | 66.545 | ||||
24/01/2025 | 0.013 | 15.820 | 0 | 65.192 | ||||
23/01/2025 | 0.013 | 15.540 | 0 | 66.629 | ||||
22/01/2025 | 0.013 | 15.580 | 0 | 66.016 | ||||
21/01/2025 | 0.013 | 15.740 | 0 | 64.634 | ||||
20/01/2025 | 0.013 | 15.560 | 10,000 | 65.428 | 10,000 | 0.014 | ||
17/01/2025 | 0.013 | 15.340 | 0 | 65.805 | ||||
16/01/2025 | 0.013 | 15.480 | 500,000 | 64.597 | 500,000 | 0.013 | ||
15/01/2025 | 0.017 | 15.160 | 0 | 69.969 | ||||
14/01/2025 | 0.017 | 15.000 | 10,000 | 70.652 | 10,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |