27952 CILININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27952 CILININ@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.010	18.020	0	1,860,000	4.650
19/03/2025	0.010	18.920	0	1,860,000	4.650
18/03/2025	0.010	19.160	0	1,860,000	4.650
17/03/2025	0.010	18.980	50,000	1,860,000	4.650
14/03/2025	0.011	18.340	0	1,860,000	4.650
13/03/2025	0.012	17.240	0	1,860,000	4.650
12/03/2025	0.012	17.740	0	1,860,000	4.650
11/03/2025	0.012	18.220	0	1,860,000	4.650
10/03/2025	0.012	17.820	0	1,860,000	4.650
07/03/2025	0.012	18.660	0	1,860,000	4.650
06/03/2025	0.012	17.780	0	1,860,000	4.650
05/03/2025	0.012	17.340	0	1,860,000	4.650
04/03/2025	0.012	17.000	0	1,860,000	4.650
03/03/2025	0.012	17.240	0	1,860,000	4.650
28/02/2025	0.012	17.080	0	1,860,000	4.650
27/02/2025	0.012	17.660	0	1,860,000	4.650
26/02/2025	0.012	17.200	0	1,860,000	4.650
25/02/2025	0.012	16.680	0	1,860,000	4.650
24/02/2025	0.012	17.060	0	1,860,000	4.650
21/02/2025	0.012	16.560	0	1,860,000	4.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.