Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.015 | 3.010 | 0 | 97.993 | ||||
12/06/2024 | 0.015 | 3.000 | 0 | 98.047 | ||||
11/06/2024 | 0.015 | 3.060 | 0 | 96.023 | ||||
07/06/2024 | 0.015 | 3.170 | 0 | 91.914 | ||||
06/06/2024 | 0.015 | 3.170 | 0 | 91.687 | ||||
05/06/2024 | 0.015 | 3.200 | 0 | 90.625 | ||||
04/06/2024 | 0.015 | 3.290 | 0 | 87.923 | ||||
03/06/2024 | 0.015 | 3.200 | 0 | 90.160 | ||||
31/05/2024 | 0.015 | 3.110 | 0 | 93.913 | ||||
30/05/2024 | 0.015 | 3.184 | 0 | 89.739 | ||||
29/05/2024 | 0.015 | 3.294 | 0 | 86.560 | ||||
28/05/2024 | 0.015 | 3.394 | 0 | 83.774 | ||||
27/05/2024 | 0.015 | 3.434 | 0 | 82.562 | ||||
24/05/2024 | 0.015 | 3.434 | 0 | 81.983 | ||||
23/05/2024 | 0.015 | 3.654 | 50,000 | 76.476 | 25,000 | 0.015 | ||
22/05/2024 | 0.021 | 3.894 | 120,000 | 78.276 | 20,000 | 0.019 | 100,000 | 0.025 |
21/05/2024 | 0.016 | 3.744 | 0 | 75.469 | ||||
20/05/2024 | 0.016 | 3.954 | 0 | 70.602 | ||||
17/05/2024 | 0.016 | 3.894 | 120,000 | 71.426 | 100,000 | 0.015 | ||
16/05/2024 | 0.016 | 3.454 | 0 | 81.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |