Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.015 | 3.010 | 0 | 4,415,000 | 11.038 | ||||
12/06/2024 | 0.015 | 3.000 | 0 | 4,415,000 | 11.038 | ||||
11/06/2024 | 0.015 | 3.060 | 0 | 4,415,000 | 11.038 | ||||
07/06/2024 | 0.015 | 3.170 | 0 | 4,415,000 | 11.038 | ||||
06/06/2024 | 0.015 | 3.170 | 0 | 4,415,000 | 11.038 | ||||
05/06/2024 | 0.015 | 3.200 | 0 | 4,415,000 | 11.038 | ||||
04/06/2024 | 0.015 | 3.290 | 0 | 4,415,000 | 11.038 | ||||
03/06/2024 | 0.015 | 3.200 | 0 | 4,415,000 | 11.038 | ||||
31/05/2024 | 0.015 | 3.110 | 0 | 4,415,000 | 11.038 | ||||
30/05/2024 | 0.015 | 3.184 | 0 | 4,415,000 | 11.038 | ||||
29/05/2024 | 0.015 | 3.294 | 0 | 4,415,000 | 11.038 | ||||
28/05/2024 | 0.015 | 3.394 | 0 | 4,415,000 | 11.038 | ||||
27/05/2024 | 0.015 | 3.434 | 0 | 4,415,000 | 11.038 | ||||
24/05/2024 | 0.015 | 3.434 | 0 | 4,415,000 | 11.038 | ||||
23/05/2024 | 0.015 | 3.654 | 50,000 | 4,415,000 | 11.038 | 25,000 | 0.015 | ||
22/05/2024 | 0.021 | 3.894 | 120,000 | 4,390,000 | 10.975 | 20,000 | 0.019 | 100,000 | 0.025 |
21/05/2024 | 0.016 | 3.744 | 0 | 4,310,000 | 10.775 | ||||
20/05/2024 | 0.016 | 3.954 | 0 | 4,310,000 | 10.775 | ||||
17/05/2024 | 0.016 | 3.894 | 120,000 | 4,310,000 | 10.775 | 100,000 | 0.015 | ||
16/05/2024 | 0.016 | 3.454 | 0 | 4,210,000 | 10.525 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |