28046 CIHSTEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28046 CIHSTEC@EC2610A (CALL)

Nominal

0.089 +0.007 (+8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.082	4,588.540	5,620,000	31.784	120,000	0.080	5,500,000	0.081
24/08/2026	0.084	4,594.040	2,340,000	31.752	1,160,000	0.082	1,180,000	0.085
21/08/2026	0.126	4,766.160	50,000	31.597	40,000	0.120	10,000	0.126
20/08/2026	0.113	4,700.530	6,040,000	32.156	5,620,000	0.117	420,000	0.114
19/08/2026	0.108	4,682.050	1,540,000	31.755	480,000	0.107	1,060,000	0.105
18/08/2026	0.121	4,739.180	5,200,000	31.353			5,200,000	0.113
17/08/2026	0.136	4,782.030	0	32.081
14/08/2026	0.120	4,707.620	10,000	32.052			10,000	0.131
13/08/2026	0.143	4,792.390	10,000	32.160	10,000	0.142
12/08/2026	0.142	4,776.440	20,000	32.670	20,000	0.144
11/08/2026	0.164	4,824.420	0	34.477
10/08/2026	0.194	4,919.460	0	34.844
07/08/2026	0.174	4,858.290	0	33.713
06/08/2026	0.170	4,820.780	570,000	34.912	570,000	0.178
05/08/2026	0.203	4,933.070	30,000	34.811	30,000	0.203
04/08/2026	0.191	4,885.610	20,000	35.042			20,000	0.191
03/08/2026	0.190	4,875.610	0	35.246
31/07/2026	0.179	4,829.220	2,570,000	35.082	2,000,000	0.176	570,000	0.176
30/07/2026	0.176	4,803.770	2,050,000	35.715			2,050,000	0.172
29/07/2026	0.192	4,864.730	60,000	35.309	60,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.