Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28046 CIHSTEC@EC2610A (CALL)
Nominal 
0.089 +0.007 (+8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.082 | 4,588.540 | 5,620,000 | 6,970,000 | 6.970 | 120,000 | 0.080 | 5,500,000 | 0.081 |
| 24/08/2026 | 0.084 | 4,594.040 | 2,340,000 | 1,590,000 | 1.590 | 1,160,000 | 0.082 | 1,180,000 | 0.085 |
| 21/08/2026 | 0.126 | 4,766.160 | 50,000 | 1,570,000 | 1.570 | 40,000 | 0.120 | 10,000 | 0.126 |
| 20/08/2026 | 0.113 | 4,700.530 | 6,040,000 | 1,600,000 | 1.600 | 5,620,000 | 0.117 | 420,000 | 0.114 |
| 19/08/2026 | 0.108 | 4,682.050 | 1,540,000 | 6,800,000 | 6.800 | 480,000 | 0.107 | 1,060,000 | 0.105 |
| 18/08/2026 | 0.121 | 4,739.180 | 5,200,000 | 6,220,000 | 6.220 | 5,200,000 | 0.113 | ||
| 17/08/2026 | 0.136 | 4,782.030 | 0 | 1,020,000 | 1.020 | ||||
| 14/08/2026 | 0.120 | 4,707.620 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.131 | ||
| 13/08/2026 | 0.143 | 4,792.390 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.142 | ||
| 12/08/2026 | 0.142 | 4,776.440 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.144 | ||
| 11/08/2026 | 0.164 | 4,824.420 | 0 | 1,040,000 | 1.040 | ||||
| 10/08/2026 | 0.194 | 4,919.460 | 0 | 1,040,000 | 1.040 | ||||
| 07/08/2026 | 0.174 | 4,858.290 | 0 | 1,040,000 | 1.040 | ||||
| 06/08/2026 | 0.170 | 4,820.780 | 570,000 | 1,040,000 | 1.040 | 570,000 | 0.178 | ||
| 05/08/2026 | 0.203 | 4,933.070 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.203 | ||
| 04/08/2026 | 0.191 | 4,885.610 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.191 | ||
| 03/08/2026 | 0.190 | 4,875.610 | 0 | 1,620,000 | 1.620 | ||||
| 31/07/2026 | 0.179 | 4,829.220 | 2,570,000 | 1,620,000 | 1.620 | 2,000,000 | 0.176 | 570,000 | 0.176 |
| 30/07/2026 | 0.176 | 4,803.770 | 2,050,000 | 3,050,000 | 3.050 | 2,050,000 | 0.172 | ||
| 29/07/2026 | 0.192 | 4,864.730 | 60,000 | 1,000,000 | 1.000 | 60,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |