28166 UBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28166 UBBAIDU@EC2609A (CALL)

Nominal

0.248 +0.049 (+24.623%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.199	125.600	232,500	53.080	17,500	0.201	95,000	0.200
27/05/2026	0.221	128.200	162,500	52.695	147,500	0.231
26/05/2026	0.222	128.000	247,500	52.915	127,500	0.219	120,000	0.203
22/05/2026	0.227	128.200	75,000	52.539			75,000	0.226
21/05/2026	0.222	126.500	322,500	54.076			220,000	0.247
20/05/2026	0.295	134.200	0	53.636
19/05/2026	0.325	136.700	8,987,500	53.914	8,095,000	0.327	12,500	0.325
18/05/2026	0.305	134.700	425,000	53.907	140,000	0.318	22,500	0.325
15/05/2026	0.325	135.800	875,000	54.536	860,000	0.355
14/05/2026	0.390	140.900	2,590,000	55.498	1,697,500	0.395	730,000	0.436
13/05/2026	0.340	137.500	322,500	53.545	90,000	0.331
12/05/2026	0.365	139.700	5,822,500	53.480			5,422,500	0.379
11/05/2026	0.375	140.900	3,967,500	52.687	1,607,500	0.369	2,172,500	0.367
08/05/2026	0.425	145.200	5,155,000	51.821	1,562,500	0.406	2,985,000	0.395
07/05/2026	0.335	137.300	2,347,500	51.978	805,000	0.336	1,442,500	0.336
06/05/2026	0.275	131.600	2,930,000	51.739	462,500	0.224	1,785,000	0.229
05/05/2026	0.216	125.400	5,587,500	51.415	2,690,000	0.208	2,245,000	0.211
04/05/2026	0.200	122.800	6,425,000	52.238	2,907,500	0.209	3,022,500	0.212
30/04/2026	0.170	118.700	22,822,500	51.888	10,417,500	0.166	11,472,500	0.166
29/04/2026	0.184	119.900	23,442,500	52.533	12,150,000	0.182	10,235,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.