28166 UBBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28166 UBBAIDU@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	95.750	0	13,192,500	18.850
26/08/2026	0.010	90.900	0	13,192,500	18.850
25/08/2026	0.010	89.750	0	13,192,500	18.850
24/08/2026	0.010	89.700	0	13,192,500	18.850
21/08/2026	0.010	93.200	0	13,192,500	18.850
20/08/2026	0.010	92.150	0	13,192,500	18.850
19/08/2026	0.011	89.950	0	13,192,500	18.850
18/08/2026	0.011	101.100	0	13,192,500	18.850
17/08/2026	0.011	100.300	0	13,192,500	18.850
14/08/2026	0.011	100.800	0	13,192,500	18.850
13/08/2026	0.011	103.000	0	13,192,500	18.850
12/08/2026	0.011	102.000	0	13,192,500	18.850
11/08/2026	0.015	104.600	1,000,000	13,192,500	18.850			1,000,000	0.015
10/08/2026	0.022	107.300	360,000	12,192,500	17.420	180,000	0.022	180,000	0.023
07/08/2026	0.023	106.800	0	12,192,500	17.420
06/08/2026	0.025	107.100	652,500	12,192,500	17.420	450,000	0.027	202,500	0.026
05/08/2026	0.038	112.000	340,000	12,440,000	17.770	170,000	0.038	170,000	0.033
04/08/2026	0.034	110.200	412,500	12,440,000	17.770	382,500	0.039	30,000	0.034
03/08/2026	0.036	109.900	1,235,000	12,792,500	18.270	237,500	0.036	997,500	0.038
31/07/2026	0.028	105.900	1,342,500	12,032,500	17.190	660,000	0.028	682,500	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.