28327 MS-BYD @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MS-BYD @EP2610A (PUT)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.290	90.150	0	46.800
17/07/2026	0.305	88.700	0	45.420
16/07/2026	0.285	90.950	0	47.201
15/07/2026	0.330	86.950	0	45.745
14/07/2026	0.345	86.150	0	46.643
13/07/2026	0.370	83.950	0	44.854
10/07/2026	0.370	84.900	0	48.333
09/07/2026	0.390	82.650	0	44.603
08/07/2026	0.360	85.850	0	48.706
07/07/2026	0.380	83.450	0	44.737
06/07/2026	0.380	83.800	0	46.092
03/07/2026	0.380	84.100	0	46.827
02/07/2026	0.470	78.300	0	48.643
30/06/2026	0.550	72.450	0	41.157
29/06/2026	0.550	72.900	0	45.356
26/06/2026	0.550	72.650	0	42.778
25/06/2026	0.495	76.050	100,000	43.692	90,000	0.481
24/06/2026	0.500	75.950	10,000	44.955
23/06/2026	0.495	75.850	270,000	42.225	250,000	0.470
22/06/2026	0.455	78.350	210,000	42.251	210,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.