28327 MS-BYD @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MS-BYD @EP2610A (PUT)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.285	91.800	0	0	0.000
03/06/2026	0.270	93.250	0	0	0.000
02/06/2026	0.241	96.750	0	0	0.000
01/06/2026	0.295	90.750	0	0	0.000
29/05/2026	0.290	91.300	350,000	0	0.000	350,000	0.289
28/05/2026	0.305	90.300	120,000	350,000	0.438	120,000	0.305
27/05/2026	0.305	90.700	0	470,000	0.588
26/05/2026	0.275	93.650	0	470,000	0.588
22/05/2026	0.300	91.600	0	470,000	0.588
21/05/2026	0.310	90.550	0	470,000	0.588
20/05/2026	0.310	90.200	0	470,000	0.588
19/05/2026	0.275	93.900	0	470,000	0.588
18/05/2026	0.275	93.800	0	470,000	0.588
15/05/2026	0.250	96.450	915,000	470,000	0.588			465,000	0.245
14/05/2026	0.238	98.150	24,620,000	5,000	0.006	11,020,000	0.234	11,025,000	0.233
13/05/2026	0.242	98.150	4,385,000	0	0.000	1,970,000	0.244	1,735,000	0.241
12/05/2026	0.223	99.850	13,795,000	235,000	0.294	5,810,000	0.215	5,965,000	0.214
11/05/2026	0.210	101.700	27,780,000	80,000	0.100	12,495,000	0.222	12,345,000	0.222
08/05/2026	0.228	99.750	15,005,000	230,000	0.288	7,175,000	0.223	7,025,000	0.223
07/05/2026	0.222	100.700	26,315,000	380,000	0.475	12,020,000	0.224	12,210,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.