28560 BP-CTWR@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.147 -0.012 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.159	12.600	2,642,500	32.146	1,200,000	0.154	1,442,500	0.159
03/12/2025	0.163	12.680	127,000	31.889			127,000	0.163
02/12/2025	0.171	12.780	4,682,000	31.995	2,253,500	0.167	1,610,000	0.164
01/12/2025	0.154	12.520	2,859,000	31.656	1,303,000	0.149	900,000	0.148
28/11/2025	0.146	12.310	2,950,000	32.460	1,719,000	0.148	981,000	0.147
27/11/2025	0.157	12.490	8,399,500	32.520	3,489,000	0.162	3,400,500	0.160
26/11/2025	0.166	12.590	40,535,000	33.157	20,507,500	0.141	18,076,000	0.141
25/11/2025	0.124	11.980	17,834,500	31.079	7,100,500	0.123	10,141,500	0.124
24/11/2025	0.122	11.900	17,664,500	31.551	7,019,000	0.119	9,438,500	0.120
21/11/2025	0.119	11.760	22,911,500	32.389	12,009,000	0.114	10,267,500	0.114
20/11/2025	0.118	11.710	9,037,500	32.701	3,999,500	0.119	4,841,500	0.119
19/11/2025	0.115	11.610	14,746,000	33.131	6,825,500	0.119	7,601,000	0.118
18/11/2025	0.117	11.660	9,472,500	32.839	3,805,000	0.118	5,567,500	0.117
17/11/2025	0.122	11.740	3,510,500	32.994	2,220,500	0.126	1,290,000	0.126
14/11/2025	0.130	11.890	7,886,000	32.840	4,522,500	0.130	2,253,000	0.130
13/11/2025	0.127	11.820	6,854,500	32.946	3,142,500	0.128	3,712,000	0.127
12/11/2025	0.131	11.910	6,170,000	32.703	3,190,000	0.132	2,950,000	0.132
11/11/2025	0.129	11.870	9,043,500	32.561	3,984,000	0.128	4,969,000	0.127
10/11/2025	0.130	11.840	14,839,000	33.105	6,989,500	0.125	6,576,000	0.123
07/11/2025	0.117	11.560	10,931,000	33.266	5,680,000	0.111	5,251,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.