28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.023	10.230	2,310,000	21,177,500	35.296	1,700,000	0.026	560,000	0.025
20/05/2026	0.026	10.400	5,405,000	22,317,500	37.196	100,000	0.031	4,345,000	0.027
19/05/2026	0.035	10.728	7,773,500	18,072,500	30.121	6,339,000	0.034	630,000	0.034
18/05/2026	0.030	10.568	3,494,500	23,781,500	39.636	334,500	0.030	3,110,000	0.030
15/05/2026	0.033	10.578	5,188,000	21,006,000	35.010	500,000	0.034	4,688,000	0.035
14/05/2026	0.040	10.788	1,110,000	16,818,000	28.030	1,010,000	0.041	100,000	0.040
13/05/2026	0.041	10.838	240,000	17,728,000	29.547	130,000	0.040	110,000	0.041
12/05/2026	0.041	10.848	442,500	17,748,000	29.580	292,500	0.041	150,000	0.041
11/05/2026	0.040	10.748	900,000	17,890,500	29.818	690,000	0.040	110,000	0.040
08/05/2026	0.038	10.708	492,500	18,470,500	30.784	171,500	0.038	271,000	0.038
07/05/2026	0.039	10.648	2,320,000	18,371,000	30.618	1,510,000	0.038	710,000	0.039
06/05/2026	0.040	10.728	2,141,000	19,171,000	31.952	220,000	0.041	1,870,000	0.041
05/05/2026	0.040	10.788	686,500	17,521,000	29.202	338,000	0.040	248,500	0.039
04/05/2026	0.040	10.728	952,000	17,610,500	29.351	510,000	0.040	442,000	0.041
30/04/2026	0.041	10.708	106,000	17,678,500	29.464	100,000	0.043	6,000	0.042
29/04/2026	0.045	10.848	1,585,500	17,772,500	29.621	1,179,500	0.044	354,500	0.042
28/04/2026	0.043	10.768	1,294,000	18,597,500	30.996	674,000	0.043	570,000	0.043
27/04/2026	0.043	10.738	3,250,000	18,701,500	31.169	1,600,000	0.044	1,500,000	0.042
24/04/2026	0.045	10.788	1,000,000	18,801,500	31.336	1,000,000	0.045
23/04/2026	0.046	10.838	450,000	19,801,500	33.002	397,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.