28583 HS-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.064 -0.029 (-31.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.093	75.850	4,082,500	57.152	1,835,000	0.089	115,000	0.087
17/08/2026	0.092	75.150	10,160,000	59.317	1,277,500	0.075	385,000	0.100
14/08/2026	0.063	70.800	11,640,000	60.743	3,090,000	0.058	4,855,000	0.063
13/08/2026	0.050	67.550	3,827,500	64.993	1,657,500	0.060	1,917,500	0.061
12/08/2026	0.051	67.400	2,760,000	65.392	1,337,500	0.051	662,500	0.052
11/08/2026	0.044	65.300	1,917,500	67.779	647,500	0.046	452,500	0.053
10/08/2026	0.051	66.200	1,060,000	68.282	537,500	0.054	55,000	0.050
07/08/2026	0.058	66.900	4,112,500	67.682	1,872,500	0.058	130,000	0.056
06/08/2026	0.053	65.350	2,150,000	69.561	365,000	0.053	100,000	0.055
05/08/2026	0.071	68.000	8,502,500	69.443	3,580,000	0.071
04/08/2026	0.056	65.300	14,270,000	70.099	9,840,000	0.050
03/08/2026	0.045	62.200	12,437,500	73.174	4,507,500	0.047
31/07/2026	0.054	63.250	10,730,000	73.222			1,530,000	0.075
30/07/2026	0.048	62.000	10,305,000	73.005	745,000	0.058	1,485,000	0.055
29/07/2026	0.081	67.200	26,955,000	72.799			15,092,500	0.069
28/07/2026	0.097	69.100	7,152,500	72.906			2,560,000	0.128
27/07/2026	0.116	70.650	3,847,500	75.029	1,550,000	0.110
24/07/2026	0.122	71.350	7,475,000	73.022			3,515,000	0.123
23/07/2026	0.120	70.750	3,055,000	73.861			722,500	0.117
22/07/2026	0.142	72.900	7,342,500	74.145	795,000	0.174	4,935,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.