28583 HS-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.200 -0.080 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.280	81.500	0	137,500	0.140
03/06/2026	0.285	82.950	0	137,500	0.140
02/06/2026	0.275	81.950	150,000	137,500	0.140	100,000	0.278
01/06/2026	0.244	79.450	0	237,500	0.240
29/05/2026	0.275	81.600	20,000	237,500	0.240	10,000	0.280
28/05/2026	0.360	88.250	302,500	247,500	0.250	147,500	0.400	15,000	0.350
27/05/2026	0.305	85.200	17,500	380,000	0.380	10,000	0.325
26/05/2026	0.295	84.400	70,000	390,000	0.390	42,500	0.348	2,500	0.315
22/05/2026	0.241	79.850	16,605,000	430,000	0.430	7,742,500	0.199	7,410,000	0.194
21/05/2026	0.170	74.200	23,595,000	762,500	0.760	10,555,000	0.214	10,467,500	0.217
20/05/2026	0.183	75.150	8,297,500	850,000	0.850	3,752,500	0.160	2,552,500	0.164
19/05/2026	0.113	68.500	31,952,500	2,050,000	2.050	14,622,500	0.093	15,050,000	0.093
18/05/2026	0.114	68.700	40,250,000	1,622,500	1.620	16,760,000	0.137	16,437,500	0.136
15/05/2026	0.139	71.150	20,870,000	1,945,000	1.950	9,317,500	0.163	9,325,000	0.158
14/05/2026	0.147	71.500	23,882,500	1,937,500	1.940	9,607,500	0.164	10,457,500	0.162
13/05/2026	0.172	74.150	25,207,500	1,087,500	1.090	9,957,500	0.171	10,347,500	0.170
12/05/2026	0.202	76.600	31,645,000	697,500	0.700	15,020,000	0.192	15,107,500	0.191
11/05/2026	0.205	76.600	12,797,500	610,000	0.610	6,145,000	0.210	5,987,500	0.210
08/05/2026	0.168	73.350	18,570,000	767,500	0.770	8,252,500	0.168	8,180,000	0.166
07/05/2026	0.204	76.750	28,050,000	840,000	0.840	12,872,500	0.199	12,955,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.