28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.031	1.130	0	99.333
09/12/2025	0.034	1.180	5,000	98.483			5,000	0.030
08/12/2025	0.033	1.150	0	99.820
05/12/2025	0.033	1.160	0	98.359
04/12/2025	0.033	1.150	0	99.120
03/12/2025	0.033	1.160	0	98.015
02/12/2025	0.033	1.150	0	98.659
01/12/2025	0.035	1.170	0	99.168
28/11/2025	0.035	1.160	100,000	99.589			100,000	0.035
27/11/2025	0.035	1.160	0	99.417
26/11/2025	0.035	1.150	1,500,000	100.186			1,500,000	0.035
25/11/2025	0.033	1.150	100,000	97.311	100,000	0.033
24/11/2025	0.033	1.120	350,000	99.948			350,000	0.032
21/11/2025	0.034	1.130	315,000	99.787	315,000	0.035
20/11/2025	0.039	1.200	300,000	99.219			300,000	0.040
19/11/2025	0.043	1.230	200,000	100.896			200,000	0.041
18/11/2025	0.043	1.230	60,000	100.666			60,000	0.043
17/11/2025	0.047	1.270	100,000	101.215			100,000	0.047
14/11/2025	0.052	1.310	0	102.306
13/11/2025	0.054	1.330	1,015,000	102.343			1,015,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.